| May 8, 2005 | Sunday | Rabi-ul-Awwal 28, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.25 |
-.25 |
7.00 |
6.25 |
7,000.00 |
Ahmed Hassan Tex |
61.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
244.00 |
-9.00 |
249.00 |
242.10 |
1,800.00 |
Azgard Nine |
32.55 |
-1.70 |
33.65 |
32.55 |
31,000.00 |
Blessed Textile |
59.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.50 |
-.30 |
2.50 |
2.50 |
1,000.00 |
Colony Tex. |
36.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
50.50 |
.00 |
50.50 |
50.00 |
5,500.00 |
Dawood Lawrence |
73.00 |
.00 |
73.00 |
73.00 |
100.00 |
Faisal Spinning |
87.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
61.00 |
2.00 |
61.00 |
61.00 |
600.00 |
Hafiz Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
49.80 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.40 |
.50 |
14.40 |
14.00 |
29,500.00 |
Kohinoor Textile |
45.55 |
-.45 |
46.40 |
45.55 |
2,000.00 |
Masood Tex. |
34.10 |
1.60 |
34.10 |
32.50 |
4,500.00 |
Mehmood Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
8.95 |
.40 |
8.95 |
8.90 |
1,500.00 |
Mohd.Farooq |
11.00 |
.50 |
11.00 |
11.00 |
500.00 |
Mubarak Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
91.00 |
1.50 |
93.95 |
90.00 |
50,700.00 |
Nishat Mills |
78.90 |
-.10 |
82.60 |
77.05 |
1,670,600.00 |
Parmount Sp. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
29.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
89.70 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
42.80 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
55.25 |
.50 |
55.25 |
52.25 |
1,500.00 |
Taj Textile |
3.65 |
.00 |
3.65 |
3.45 |
11,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.95 |
.30 |
4.95 |
4.95 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
