| May 8, 2005 | Sunday | Rabi-ul-Awwal 28, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
210.00 |
6.00 |
213.90 |
204.00 |
503,100.00 |
Bosicor Pak |
14.50 |
-.05 |
14.80 |
14.30 |
217,500.00 |
National Ref. |
408.00 |
-4.00 |
411.00 |
402.00 |
13,200.00 |
Pak Refinery |
233.75 |
11.00 |
233.85 |
219.00 |
28,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
