| May 8, 2005 | Sunday | Rabi-ul-Awwal 28, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
85.50 |
-4.50 |
88.00 |
85.50 |
2,100.00 |
Cherat Papersack |
70.00 |
.50 |
71.00 |
70.00 |
1,200.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
56.40 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
145.50 |
.00 |
145.50 |
145.50 |
100.00 |
Pak Pap.Prod |
58.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
32.70 |
.70 |
32.70 |
31.75 |
4,000.00 |
Security Paper |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
