| May 8, 2005 | Sunday | Rabi-ul-Awwal 28, 1426 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
Abamco Cap.Fund |
8.65 |
.05 |
8.75 |
8.55 |
12,000.00 |
Abamco Com.Fund |
7.05 |
-.15 |
7.25 |
7.05 |
10,000.00 |
Abamco Growth |
20.50 |
-.20 |
21.35 |
20.50 |
11,500.00 |
Abamco Stock Fun |
10.25 |
.25 |
10.25 |
9.60 |
5,500.00 |
AL-Meezan Mutual |
10.20 |
.00 |
10.35 |
10.10 |
34,000.00 |
Asian Stocks |
10.75 |
.60 |
11.10 |
10.10 |
3,500.00 |
Atlas Funds of F |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
BSJS Bal.Fund |
8.15 |
.15 |
8.15 |
8.00 |
40,500.00 |
Dominion Stock |
1.50 |
.00 |
2.40 |
1.35 |
7,000.00 |
F.Cap.Mut.Fund |
5.45 |
.05 |
6.00 |
5.45 |
66,500.00 |
Golden Arrow |
6.15 |
-.25 |
6.45 |
6.00 |
371,000.00 |
Meezan Bal.Fund |
8.40 |
1.00 |
8.40 |
8.40 |
500.00 |
NIT repurchase price |
42.10 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
43.65 |
.00 |
.00 |
.00 |
.00 |
Pak Strat Fund |
9.00 |
-.15 |
9.00 |
8.65 |
2,500.00 |
Pak.Prem Fund |
13.50 |
.00 |
13.60 |
13.45 |
110,000.00 |
PakCap.M.Fund |
12.25 |
.05 |
12.40 |
12.00 |
683,500.00 |
PICIC GrowthFund |
45.90 |
.60 |
45.90 |
44.50 |
1,119,500.00 |
PICIC Inv.Fund |
15.00 |
.25 |
15.00 |
14.80 |
81,000.00 |
Safeway Mutual |
21.40 |
1.00 |
21.40 |
21.40 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
