| May 8, 2005 | Sunday | Rabi-ul-Awwal 28, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
78.85 |
1.85 |
78.85 |
78.85 |
500.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
8.15 |
-.20 |
8.45 |
8.05 |
137,000.00 |
Cherat Cement |
70.00 |
-1.15 |
73.00 |
70.00 |
13,300.00 |
D.G.K.Cement |
59.90 |
-.45 |
60.90 |
59.35 |
9,847,000.00 |
Dadabhoy Cem. |
7.25 |
-.10 |
7.60 |
7.25 |
7,000.00 |
Dewan Cement Lt |
24.45 |
.45 |
24.95 |
24.45 |
1,500.00 |
Dewan Hattar Ce |
10.20 |
-.35 |
10.60 |
10.20 |
32,500.00 |
Essa Cement |
43.90 |
1.90 |
43.90 |
41.00 |
19,000.00 |
Fauji Cement |
14.10 |
-.05 |
14.45 |
13.90 |
932,000.00 |
Fecto Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Gharibwal Cement |
10.35 |
.10 |
10.50 |
10.35 |
156,000.00 |
Gharibwal Cement(R) |
.30 |
.05 |
.35 |
.25 |
279,000.00 |
Javedan Cement |
16.30 |
-.95 |
16.50 |
16.25 |
4,000.00 |
Kohat Cement |
52.20 |
.20 |
52.20 |
50.20 |
8,100.00 |
Lucky Cement |
46.00 |
-.20 |
46.90 |
45.40 |
812,500.00 |
M.Leaf Cem. |
24.65 |
.00 |
24.80 |
24.15 |
362,000.00 |
Mustehkam |
26.50 |
.80 |
26.50 |
26.50 |
2,000.00 |
Pak.Slag |
5.20 |
-.30 |
5.20 |
5.20 |
2,000.00 |
Pioneer Cement |
20.40 |
.30 |
20.50 |
19.75 |
316,500.00 |
Zeal Pak. |
6.80 |
.05 |
7.00 |
6.80 |
42,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
