| May 7, 2005 | Saturday | Rabi-ul-Awwal 27, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
11.00 |
.65 |
11.00 |
11.00 |
2,500.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.50 |
.00 |
21.50 |
21.50 |
158,000.00 |
Crescent Sug. |
13.05 |
.55 |
13.05 |
12.50 |
279,000.00 |
Dewan Sugar |
22.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.70 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.20 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.75 |
.15 |
6.75 |
6.75 |
8,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
32.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
75.75 |
.25 |
76.25 |
75.00 |
19,000.00 |
Kohinoor Sugar |
30.75 |
-.05 |
30.75 |
30.75 |
500.00 |
Mehran Sug. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.05 |
.05 |
3.10 |
3.00 |
14,000.00 |
Noon Sugar |
79.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
68.70 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.50 |
.25 |
4.50 |
4.10 |
10,500.00 |
Sanghar Sug. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.75 |
-.15 |
8.25 |
7.25 |
11,500.00 |
Shahtaj Sugar |
61.35 |
2.90 |
61.35 |
61.35 |
500.00 |
Shakarganj |
56.10 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.50 |
-.50 |
14.90 |
14.50 |
18,000.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
115.20 |
-2.05 |
123.10 |
115.20 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
