| May 7, 2005 | Saturday | Rabi-ul-Awwal 27, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.50 |
-.25 |
4.60 |
4.50 |
11,500.00 |
Hub Power |
28.25 |
-.05 |
28.40 |
28.10 |
648,000.00 |
Ideal Enegy |
26.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.00 |
.10 |
5.10 |
4.95 |
228,000.00 |
K.E.S.C. |
6.90 |
-.05 |
7.10 |
6.90 |
240,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
7.50 |
.15 |
7.50 |
7.45 |
1,000.00 |
Kohi.Energy |
26.25 |
.90 |
26.25 |
26.00 |
6,000.00 |
Kot Addu Power |
45.25 |
-.15 |
46.35 |
44.80 |
2,361,600.00 |
S.G.Power |
4.55 |
-.40 |
4.60 |
4.55 |
1,000.00 |
Sitara Energy |
17.70 |
.70 |
18.00 |
17.50 |
47,000.00 |
Southern Electri |
6.95 |
-.20 |
7.20 |
6.95 |
127,000.00 |
Tri-Star Power |
2.00 |
-.10 |
2.20 |
2.00 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
