| May 7, 2005 | Saturday | Rabi-ul-Awwal 27, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.00 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
8.50 |
.20 |
8.75 |
8.10 |
95,500.00 |
A.B.L.Mod. |
6.75 |
-.20 |
6.75 |
6.75 |
4,500.00 |
AL-Noor Mod |
7.00 |
-.15 |
7.05 |
7.00 |
10,000.00 |
AL-Zamin Mod. |
8.00 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
10.45 |
.40 |
10.45 |
10.45 |
2,500.00 |
Constellation |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Equity Mod. |
17.15 |
.85 |
17.15 |
16.50 |
30,500.00 |
Fay.Mfg.Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.05 |
.00 |
1.05 |
1.05 |
2,000.00 |
Guardian Mod |
9.45 |
.05 |
9.45 |
9.20 |
8,000.00 |
H.B.L.Mod. |
12.75 |
.00 |
12.80 |
12.75 |
10,500.00 |
Habib Mod. |
8.20 |
.10 |
8.25 |
8.00 |
13,000.00 |
I.B.L.Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
48.00 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
1.05 |
.00 |
1.05 |
1.05 |
15,000.00 |
Mehran Mod. |
1.80 |
-.05 |
2.00 |
1.80 |
10,500.00 |
Mod.Al-Mali |
7.10 |
-.30 |
7.40 |
7.10 |
3,500.00 |
Nat.Bank Mod |
6.55 |
-.35 |
6.80 |
6.50 |
3,500.00 |
Pak Modaraba |
1.40 |
.00 |
1.40 |
1.40 |
2,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.35 |
.00 |
2.35 |
2.20 |
106,000.00 |
Punjab Mod. |
10.35 |
.00 |
10.35 |
10.25 |
2,500.00 |
Stand. Chart.Mod |
26.50 |
-.50 |
26.50 |
26.00 |
13,000.00 |
U.D.L.Mod. |
6.25 |
.25 |
6.25 |
5.70 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
