| May 7, 2005 | Saturday | Rabi-ul-Awwal 27, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
14.60 |
.85 |
14.60 |
13.20 |
21,500.00 |
Arif Habib Sec. |
356.15 |
-2.85 |
361.00 |
355.00 |
10,600.00 |
Atlas Bank |
25.75 |
.25 |
26.00 |
25.60 |
6,500.00 |
Dawood Cap.Mana |
8.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.85 |
.10 |
14.90 |
14.75 |
3,000.00 |
F. Nat.EquitiesS |
23.30 |
.55 |
23.30 |
22.50 |
233,000.00 |
First Dawood Bank |
14.50 |
-1.00 |
14.75 |
14.50 |
5,000.00 |
Int.Housing Fin. |
8.70 |
-.35 |
8.70 |
8.65 |
2,500.00 |
Int.Inv.Bank |
12.00 |
.55 |
12.00 |
12.00 |
1,500.00 |
Investec Sec. |
2.15 |
.00 |
2.15 |
2.15 |
500.00 |
Ist.Cap.Sec. |
17.30 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
307.00 |
-1.70 |
310.00 |
306.15 |
10,700.00 |
Jah.Sid.Bank |
32.75 |
.00 |
33.00 |
32.55 |
41,700.00 |
Jah.Sidd.Cap. |
53.50 |
-1.00 |
55.50 |
53.50 |
2,000.00 |
Jah.Siddiq.Co |
101.90 |
.70 |
101.90 |
101.85 |
200.00 |
Network Mic Bank |
8.50 |
-.50 |
8.80 |
8.50 |
8,000.00 |
Orix Bank |
21.85 |
.65 |
21.85 |
21.75 |
1,000.00 |
P.I.C.I.C. |
80.35 |
-.05 |
80.70 |
79.00 |
228,400.00 |
Security Bank |
11.10 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
