| May 7, 2005 | Saturday | Rabi-ul-Awwal 27, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
Dewan Farooq Sp |
9.80 |
-.15 |
10.00 |
9.80 |
18,500.00 |
DGKC-MAY |
60.00 |
-.50 |
61.40 |
59.70 |
322,500.00 |
DSFL-MAY |
19.00 |
-.25 |
19.45 |
18.95 |
156,500.00 |
ENGRO-MAY |
122.50 |
.05 |
122.85 |
119.60 |
75,500.00 |
FFBL-MAY |
28.80 |
-.40 |
29.75 |
28.65 |
1,466,500.00 |
HUBC-MAY |
28.55 |
.05 |
28.55 |
28.35 |
74,500.00 |
LUCK-MAY |
46.00 |
-.50 |
47.25 |
44.50 |
88,000.00 |
MCB-MAY |
74.50 |
-1.75 |
76.75 |
73.50 |
952,500.00 |
MLCF-MAY |
24.90 |
-.80 |
25.90 |
24.40 |
44,000.00 |
NBP-MAY |
96.40 |
-.95 |
97.95 |
95.10 |
488,500.00 |
OGDC-MAY |
98.30 |
2.50 |
98.45 |
95.50 |
5,530,500.00 |
POL-MAY |
273.00 |
3.95 |
274.90 |
268.00 |
942,500.00 |
PPL-MAY |
175.35 |
8.35 |
175.35 |
167.50 |
8,326,000.00 |
PSO-MAY |
368.90 |
-1.35 |
375.95 |
364.25 |
35,985,500.00 |
SNGP-MAY |
56.20 |
1.50 |
56.80 |
54.40 |
2,900,000.00 |
SSGC-MAY |
23.00 |
-.40 |
23.40 |
22.95 |
37,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
