| May 7, 2005 | Saturday | Rabi-ul-Awwal 27, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Steel |
86.00 |
-2.25 |
86.00 |
86.00 |
1,000.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
34.10 |
1.05 |
34.70 |
33.50 |
42,000.00 |
Int.Ind. |
116.00 |
.70 |
116.25 |
115.50 |
2,000.00 |
K.S.B.Pumps |
43.85 |
2.00 |
43.85 |
43.50 |
2,500.00 |
Pak Engg. |
70.00 |
.00 |
70.00 |
70.00 |
2,000.00 |
Sazgar Engg. |
20.90 |
.90 |
20.90 |
20.40 |
6,000.00 |
Transmission |
7.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
