| May 6, 2005 | Friday | Rabi-ul-Awwal 26, 1426 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.50 |
.50 |
7.50 |
7.50 |
1,000.00 |
Lakson Tob. |
230.00 |
-.10 |
230.00 |
230.00 |
100.00 |
Pak Tobacco |
54.00 |
2.40 |
54.00 |
54.00 |
1,000.00 |
Sarhad Cigg. |
19.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
