| May 6, 2005 | Friday | Rabi-ul-Awwal 26, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
9.65 |
-.15 |
9.65 |
9.60 |
2,000.00 |
Kohinoor Weaving |
34.60 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
22.00 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
6.70 |
.45 |
6.70 |
6.70 |
12,000.00 |
Shahtaj Tex. |
23.10 |
.00 |
23.10 |
23.10 |
1,000.00 |
Yousuf Weaving |
5.50 |
.50 |
5.50 |
5.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
