| May 6, 2005 | Friday | Rabi-ul-Awwal 26, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.50 |
.00 |
6.50 |
6.25 |
8,000.00 |
Ahmed Hassan Tex |
61.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
253.00 |
3.00 |
253.00 |
240.00 |
9,300.00 |
Azgard Nine |
34.25 |
.00 |
34.75 |
34.15 |
22,000.00 |
Azgard Nine(PREF) |
10.00 |
.20 |
10.00 |
9.90 |
50,000.00 |
Blessed Textile |
59.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.80 |
.30 |
3.00 |
2.80 |
20,000.00 |
Colony Tex. |
36.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
50.50 |
2.35 |
50.50 |
48.25 |
3,000.00 |
Dawood Lawrence |
73.00 |
2.20 |
73.00 |
70.50 |
1,800.00 |
Faisal Spinning |
87.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
49.80 |
-.05 |
49.80 |
49.80 |
.00 |
Ishaq Tex. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.90 |
.70 |
13.90 |
13.50 |
7,500.00 |
Kohinoor Textile |
46.00 |
1.10 |
46.60 |
43.50 |
38,500.00 |
Masood Tex. |
32.50 |
-1.00 |
32.50 |
32.50 |
.00 |
Mehmood Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
8.55 |
.50 |
8.55 |
8.00 |
5,000.00 |
Mohd.Farooq |
10.50 |
1.00 |
10.50 |
10.50 |
5,000.00 |
Mubarak Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
89.50 |
2.50 |
91.35 |
88.00 |
30,100.00 |
Nishat Mills |
79.00 |
3.75 |
79.00 |
74.50 |
1,522,700.00 |
Parmount Sp. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
29.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
89.70 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
42.80 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
54.75 |
-2.75 |
54.75 |
54.75 |
500.00 |
Taj Textile |
3.65 |
.30 |
3.65 |
3.50 |
28,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.65 |
.00 |
4.65 |
4.65 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
