| May 6, 2005 | Friday | Rabi-ul-Awwal 26, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
33.00 |
1.00 |
33.35 |
31.00 |
354,500.00 |
P.T.C.L.A |
63.05 |
2.90 |
63.15 |
59.90 |
85,940,500.00 |
Pak Datacom |
54.50 |
.50 |
54.50 |
53.50 |
2,500.00 |
Southern Network |
5.00 |
.05 |
5.00 |
4.75 |
104,500.00 |
Telecard |
13.10 |
.20 |
13.20 |
12.90 |
299,000.00 |
TRG Pakistan |
11.20 |
-.20 |
11.40 |
11.10 |
447,000.00 |
WorldCall Broadb |
9.00 |
.15 |
9.10 |
8.85 |
127,500.00 |
WorldCall Comm |
10.10 |
-.05 |
10.30 |
9.95 |
198,000.00 |
WorldCall Multim |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
