| May 6, 2005 | Friday | Rabi-ul-Awwal 26, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.75 |
.75 |
58.75 |
58.75 |
1,000.00 |
AL-Noor Suger |
10.35 |
-.40 |
10.35 |
10.35 |
1,000.00 |
Ansari Sugar |
4.70 |
-.30 |
4.75 |
4.70 |
6,000.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
Chashma Sugar |
21.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.70 |
-.05 |
11.70 |
11.70 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.20 |
1.20 |
28.30 |
26.25 |
8,500.00 |
Habib-ADM Ltd. |
6.60 |
.00 |
6.75 |
6.60 |
23,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.50 |
.55 |
29.50 |
28.25 |
2,500.00 |
Hussein Sugar |
32.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
75.50 |
.00 |
75.50 |
75.40 |
12,000.00 |
Kohinoor Sugar |
30.80 |
-.30 |
30.80 |
30.00 |
1,500.00 |
Mehran Sug. |
17.50 |
-.25 |
17.50 |
17.50 |
.00 |
Mirpurkhas |
10.00 |
-.40 |
10.00 |
10.00 |
1,000.00 |
Mirza Sugar |
3.00 |
-.20 |
3.25 |
3.00 |
9,000.00 |
Noon Sugar |
79.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
68.70 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.25 |
.15 |
4.30 |
4.25 |
17,500.00 |
Sanghar Sug. |
5.75 |
.30 |
5.75 |
5.70 |
5,000.00 |
Shahmurad Sugar |
7.90 |
.60 |
7.90 |
7.25 |
13,000.00 |
Shahtaj Sugar |
58.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
56.05 |
-2.95 |
56.05 |
56.05 |
500.00 |
Sind Abadgar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.00 |
.30 |
15.60 |
15.00 |
13,000.00 |
United Sugar |
117.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
