| May 6, 2005 | Friday | Rabi-ul-Awwal 26, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.75 |
.15 |
4.75 |
4.25 |
61,500.00 |
Hub Power |
28.30 |
.40 |
28.35 |
27.80 |
1,994,500.00 |
Ideal Enegy |
26.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.90 |
.00 |
5.00 |
4.70 |
202,500.00 |
K.E.S.C. |
7.00 |
-.05 |
7.10 |
6.95 |
320,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
7.35 |
.40 |
7.35 |
7.00 |
1,500.00 |
Kohi.Energy |
25.40 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
48.90 |
1.65 |
49.00 |
47.15 |
2,701,500.00 |
S.G.Power |
4.95 |
.45 |
4.95 |
4.75 |
28,500.00 |
Sitara Energy |
17.00 |
-.80 |
18.00 |
17.00 |
32,500.00 |
Southern Electri |
7.15 |
.20 |
7.15 |
6.85 |
303,000.00 |
Tri-Star Power |
2.10 |
.05 |
2.15 |
2.10 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
