| May 6, 2005 | Friday | Rabi-ul-Awwal 26, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
136.50 |
1.50 |
138.00 |
135.00 |
800.00 |
Aventis Limited |
215.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
199.00 |
-1.25 |
199.00 |
193.75 |
2,600.00 |
GlaxoSmithkline |
176.00 |
-1.50 |
176.00 |
175.10 |
300.00 |
Highnoon Lab. |
32.75 |
1.50 |
32.75 |
31.90 |
7,500.00 |
Otsuka Pak |
39.00 |
1.45 |
39.00 |
38.00 |
2,500.00 |
Parke-Davis |
1,365.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.30 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
985.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
