| May 6, 2005 | Friday | Rabi-ul-Awwal 26, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
131.90 |
6.25 |
131.90 |
127.50 |
29,600.00 |
Oil&Gas Dev. |
94.90 |
3.55 |
95.50 |
90.80 |
43,162,500.00 |
Pak Oilfields |
267.00 |
7.40 |
268.20 |
257.60 |
8,671,400.00 |
Pak Petroleum |
166.00 |
7.90 |
166.00 |
156.25 |
12,456,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
