| May 6, 2005 | Friday | Rabi-ul-Awwal 26, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
13.75 |
.95 |
13.75 |
12.55 |
14,500.00 |
Arif Habib Sec. |
359.00 |
4.00 |
359.30 |
353.20 |
20,900.00 |
Atlas Bank |
25.50 |
.25 |
25.50 |
25.50 |
3,000.00 |
Dawood Cap.Mana |
8.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.75 |
.30 |
14.75 |
14.35 |
2,500.00 |
F. Nat.EquitiesS |
22.75 |
1.05 |
22.75 |
22.25 |
424,500.00 |
First Dawood Bank |
15.50 |
.55 |
15.50 |
15.50 |
2,000.00 |
Int.Housing Fin. |
9.05 |
.60 |
9.30 |
8.30 |
17,000.00 |
Int.Inv.Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.15 |
-.05 |
2.15 |
2.15 |
.00 |
Islamic Bank |
4.35 |
.10 |
4.35 |
4.20 |
63,000.00 |
Ist.Cap.Sec. |
17.25 |
-.25 |
17.25 |
17.25 |
.00 |
J.O.V.& CO. |
308.70 |
2.45 |
310.00 |
304.00 |
15,300.00 |
Jah.Sid.Bank |
32.75 |
.55 |
32.75 |
32.00 |
62,500.00 |
Jah.Sidd.Cap. |
54.50 |
1.00 |
55.00 |
53.00 |
19,000.00 |
Jah.Siddiq.Co |
101.20 |
2.20 |
101.20 |
99.00 |
4,500.00 |
Network Mic Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.20 |
.20 |
21.35 |
20.80 |
13,500.00 |
P.D.G.House |
1.80 |
.30 |
1.80 |
1.60 |
3,500.00 |
P.I.C.I.C. |
80.40 |
.90 |
80.40 |
78.00 |
510,800.00 |
Security Bank |
11.10 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
