| May 6, 2005 | Friday | Rabi-ul-Awwal 26, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
60.50 |
1.30 |
60.85 |
59.00 |
423,000.00 |
DSFL-MAY |
19.25 |
.55 |
19.25 |
18.55 |
249,000.00 |
ENGRO-MAY |
122.45 |
2.45 |
122.45 |
119.00 |
168,000.00 |
FFBL-MAY |
29.20 |
.70 |
29.40 |
28.50 |
962,500.00 |
HUBC-MAY |
28.50 |
.40 |
28.50 |
28.20 |
62,500.00 |
LUCK-MAY |
46.50 |
1.25 |
46.50 |
46.00 |
16,500.00 |
MCB-MAY |
76.25 |
3.25 |
76.45 |
72.25 |
876,500.00 |
MLCF-MAY |
25.20 |
.60 |
25.20 |
24.45 |
46,500.00 |
NBP-MAY |
97.35 |
4.05 |
97.75 |
92.50 |
411,500.00 |
OGDC-MAY |
95.80 |
3.55 |
96.00 |
91.70 |
2,667,500.00 |
POL-MAY |
269.05 |
6.60 |
269.50 |
260.00 |
937,500.00 |
PPL-MAY |
167.00 |
7.95 |
167.00 |
157.05 |
7,523,000.00 |
PSO-MAY |
370.25 |
8.75 |
374.40 |
358.00 |
3,560,000.00 |
SNGP-MAY |
54.70 |
1.55 |
55.15 |
53.00 |
680,000.00 |
SSGC-MAY |
23.40 |
.45 |
23.40 |
22.75 |
72,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
