| May 6, 2005 | Friday | Rabi-ul-Awwal 26, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
96.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
55.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
192.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.60 |
1.70 |
38.70 |
37.50 |
4,000.00 |
Mithchells |
71.25 |
3.25 |
71.40 |
71.00 |
2,400.00 |
Murree Brewery |
80.50 |
.50 |
80.50 |
78.50 |
2,600.00 |
National Foods |
150.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
525.00 |
7.70 |
525.00 |
525.00 |
600.00 |
Noon Pakistan |
187.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
680.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
144.00 |
4.50 |
144.00 |
140.00 |
600.00 |
Shield Corp. |
42.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
400.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,417.00 |
13.00 |
1,417.00 |
1,400.00 |
120.00 |
Zulfeqar Ind. |
90.00 |
.00 |
90.00 |
90.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
