| May 6, 2005 | Friday | Rabi-ul-Awwal 26, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.95 |
1.50 |
82.00 |
79.40 |
227,800.00 |
Bank Alfalah Ltd |
41.45 |
.40 |
41.70 |
40.50 |
516,700.00 |
Bank AL-Habib |
40.10 |
.05 |
40.10 |
39.75 |
13,000.00 |
Bank of Punjab |
70.70 |
3.20 |
70.80 |
67.00 |
2,134,500.00 |
Bolan Bank |
14.05 |
.05 |
14.05 |
14.05 |
500.00 |
Crescent ComBank |
11.05 |
.05 |
11.05 |
10.80 |
62,000.00 |
Faysal Bank |
49.15 |
1.35 |
49.15 |
47.60 |
254,000.00 |
KASB Bank Ltd. |
11.65 |
.05 |
11.65 |
11.65 |
500.00 |
M.C.B. |
75.50 |
3.30 |
75.60 |
71.55 |
6,783,400.00 |
M.C.B.(R) |
47.25 |
2.25 |
47.25 |
45.00 |
84,100.00 |
Meezan Bank |
15.00 |
.25 |
15.00 |
14.70 |
16,000.00 |
Metro Bank |
46.50 |
-1.45 |
46.50 |
46.50 |
500.00 |
National Bank |
95.90 |
3.35 |
96.00 |
91.70 |
11,897,600.00 |
NIB |
25.45 |
1.20 |
25.45 |
25.00 |
6,000.00 |
PICIC Bank |
35.00 |
.65 |
35.25 |
34.15 |
358,000.00 |
Prime Bank |
19.00 |
.00 |
19.20 |
18.60 |
68,000.00 |
Saudi Pak Bank |
12.70 |
.45 |
12.90 |
12.70 |
14,000.00 |
Soneri Bank |
35.55 |
-.30 |
35.85 |
35.40 |
6,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
43.70 |
1.30 |
43.75 |
41.85 |
564,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
