| May 6, 2005 | Friday | Rabi-ul-Awwal 26, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
114.00 |
4.75 |
114.00 |
110.00 |
200.00 |
Biafo Ind |
11.70 |
.05 |
11.75 |
11.65 |
50,500.00 |
BoC (Pak) |
166.50 |
6.50 |
166.50 |
161.00 |
2,800.00 |
Buxly Paints |
38.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
160.00 |
3.00 |
160.00 |
158.00 |
600.00 |
Colgate Pal. |
199.00 |
-.50 |
200.00 |
199.00 |
200.00 |
Dynea Pak. |
11.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
93.00 |
4.00 |
93.20 |
88.50 |
1,286,000.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.60 |
.15 |
3.60 |
3.45 |
129,500.00 |
Nimir Resins |
7.50 |
.40 |
7.65 |
7.25 |
25,000.00 |
Pak Gum |
49.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
10.20 |
-.20 |
10.55 |
9.95 |
7,701,500.00 |
Sardar Chemical |
5.90 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
132.50 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
