| May 6, 2005 | Friday | Rabi-ul-Awwal 26, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
77.00 |
-.75 |
77.00 |
77.00 |
.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
8.35 |
.00 |
8.35 |
8.15 |
167,000.00 |
Cherat Cement |
71.15 |
3.00 |
71.15 |
69.80 |
29,900.00 |
D.G.K.Cement |
60.35 |
1.65 |
60.40 |
58.50 |
9,206,400.00 |
Dadabhoy Cem. |
7.35 |
.15 |
7.50 |
7.25 |
18,000.00 |
Dewan Cement Lt |
24.00 |
-.70 |
24.70 |
24.00 |
5,500.00 |
Dewan Hattar Ce |
10.55 |
.30 |
10.55 |
10.10 |
280,000.00 |
Essa Cement |
42.00 |
1.75 |
42.00 |
39.50 |
8,000.00 |
Fauji Cement |
14.15 |
.15 |
14.20 |
13.85 |
888,000.00 |
Fecto Cement |
22.55 |
.80 |
22.55 |
22.10 |
38,000.00 |
Gharibwal Cement |
10.25 |
.00 |
10.40 |
10.20 |
61,000.00 |
Gharibwal Cement(R) |
.25 |
.05 |
.35 |
.15 |
395,000.00 |
Javedan Cement |
17.30 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.00 |
-.35 |
52.00 |
51.95 |
1,000.00 |
Lucky Cement |
46.20 |
.75 |
46.25 |
45.00 |
2,257,000.00 |
M.Leaf Cem. |
24.65 |
.60 |
24.90 |
24.00 |
729,000.00 |
Mustehkam |
25.70 |
1.00 |
25.90 |
25.70 |
1,000.00 |
Pak.Slag |
5.50 |
-.30 |
5.50 |
5.50 |
3,500.00 |
Pioneer Cement |
20.10 |
.35 |
20.45 |
19.70 |
401,000.00 |
Zeal Pak. |
6.75 |
-.05 |
6.95 |
6.75 |
58,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
