| May 6, 2005 | Friday | Rabi-ul-Awwal 26, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
154.00 |
-.50 |
154.00 |
150.00 |
500.00 |
Atlas Honda |
287.50 |
13.50 |
287.50 |
287.50 |
200.00 |
Dewan Motors |
22.25 |
.95 |
22.35 |
21.30 |
198,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
20.50 |
.30 |
21.00 |
19.30 |
20,500.00 |
Ghani Aut.Ind. |
20.00 |
-1.00 |
20.00 |
20.00 |
1,000.00 |
Ghani Aut.Ind.(R) |
7.30 |
-.95 |
7.35 |
7.30 |
1,500.00 |
Hinopak Motor |
139.50 |
1.60 |
139.50 |
132.00 |
3,500.00 |
Honda Atlas |
77.50 |
3.50 |
77.50 |
72.25 |
4,400.00 |
Indus Motor |
98.00 |
.00 |
98.90 |
96.00 |
14,500.00 |
Millat Tractors |
205.00 |
4.00 |
210.00 |
193.00 |
900.00 |
Pak Suzuki |
114.00 |
2.00 |
114.00 |
113.00 |
3,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
