| May 5, 2005 | Thursday | Rabi-ul-Awwal 25, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
9.80 |
.30 |
9.80 |
9.80 |
.00 |
Kohinoor Weaving |
34.60 |
-1.60 |
34.65 |
34.60 |
1,000.00 |
Nakshbandi Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
22.00 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
6.25 |
-.30 |
6.30 |
6.20 |
9,500.00 |
Shahtaj Tex. |
23.10 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
