| May 5, 2005 | Thursday | Rabi-ul-Awwal 25, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
32.00 |
.00 |
32.50 |
31.75 |
525,000.00 |
P.T.C.L.A |
60.15 |
-.45 |
61.20 |
59.75 |
23,895,500.00 |
Pak Datacom |
54.00 |
.00 |
54.50 |
53.25 |
5,500.00 |
Southern Network |
4.95 |
.00 |
4.95 |
4.95 |
2,000.00 |
Telecard |
12.90 |
-.20 |
13.10 |
12.85 |
203,500.00 |
TRG Pakistan |
11.40 |
.30 |
11.55 |
11.00 |
1,090,000.00 |
WorldCall Broadb |
8.85 |
-.15 |
9.00 |
8.80 |
14,500.00 |
WorldCall Comm |
10.15 |
.15 |
10.15 |
10.00 |
57,500.00 |
WorldCall Multim |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
