| May 5, 2005 | Thursday | Rabi-ul-Awwal 25, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
10.80 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.50 |
-1.00 |
22.50 |
22.50 |
.00 |
Faran Sugar |
11.80 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.00 |
-.30 |
27.00 |
27.00 |
500.00 |
Habib-ADM Ltd. |
6.60 |
.00 |
6.75 |
6.60 |
6,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.95 |
-.40 |
28.95 |
28.00 |
7,500.00 |
Hussein Sugar |
32.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
75.50 |
-.75 |
75.50 |
74.00 |
8,000.00 |
Kohinoor Sugar |
31.10 |
.35 |
31.10 |
31.10 |
500.00 |
Mehran Sug. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
10.40 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.20 |
.05 |
3.20 |
3.20 |
.00 |
Noon Sugar |
79.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
68.70 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.10 |
-.05 |
4.15 |
4.10 |
5,000.00 |
Sanghar Sug. |
5.45 |
-.30 |
5.45 |
5.45 |
500.00 |
Shahmurad Sugar |
7.30 |
-.55 |
7.35 |
7.30 |
2,500.00 |
Shahtaj Sugar |
58.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
59.00 |
-1.00 |
59.00 |
59.00 |
.00 |
Sind Abadgar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.15 |
-.20 |
16.25 |
16.15 |
5,500.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
117.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
