| May 5, 2005 | Thursday | Rabi-ul-Awwal 25, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
200.00 |
4.00 |
200.00 |
197.00 |
26,000.00 |
Bosicor Pak |
14.25 |
-.25 |
14.50 |
14.15 |
161,500.00 |
National Ref. |
405.00 |
8.10 |
410.00 |
387.00 |
24,700.00 |
Pak Refinery |
219.45 |
10.45 |
219.45 |
210.00 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
