| May 5, 2005 | Thursday | Rabi-ul-Awwal 25, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.90 |
.00 |
10.90 |
10.00 |
1,500.00 |
Genertech |
4.60 |
.05 |
5.00 |
4.40 |
23,500.00 |
Hub Power |
27.90 |
-.10 |
28.10 |
27.80 |
1,101,000.00 |
Ideal Enegy |
26.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.90 |
.10 |
4.90 |
4.65 |
141,500.00 |
K.E.S.C. |
7.05 |
.10 |
7.25 |
6.85 |
1,145,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
6.95 |
.20 |
6.95 |
6.55 |
3,000.00 |
Kohi.Energy |
25.35 |
.20 |
25.35 |
25.35 |
100,000.00 |
Kot Addu Power |
47.25 |
-.25 |
48.10 |
47.00 |
1,060,400.00 |
S.G.Power |
4.50 |
.00 |
4.60 |
4.50 |
2,000.00 |
Sitara Energy |
17.80 |
-.20 |
18.05 |
17.80 |
11,500.00 |
Southern Electri |
6.95 |
-.25 |
7.05 |
6.85 |
418,500.00 |
Tri-Star Power |
2.05 |
-.20 |
2.05 |
2.05 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
