| May 5, 2005 | Thursday | Rabi-ul-Awwal 25, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
135.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Limited |
215.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
200.25 |
9.25 |
200.25 |
193.00 |
1,500.00 |
GlaxoSmithkline |
177.50 |
2.00 |
179.50 |
175.05 |
1,600.00 |
Highnoon Lab. |
31.25 |
.45 |
31.50 |
31.25 |
3,000.00 |
Otsuka Pak |
37.60 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,365.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.25 |
.00 |
36.25 |
36.25 |
500.00 |
Wyeth Pak |
985.00 |
-50.00 |
985.00 |
985.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
