| May 5, 2005 | Thursday | Rabi-ul-Awwal 25, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
118.20 |
5.60 |
118.20 |
111.95 |
621,100.00 |
Haroon Oils |
80.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
359.50 |
-3.70 |
365.35 |
358.20 |
9,929,000.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
515.00 |
5.00 |
515.00 |
514.90 |
3,400.00 |
Sui North Gas |
52.50 |
-.50 |
53.75 |
52.50 |
1,695,400.00 |
Sui South Gas |
22.75 |
.05 |
23.30 |
22.55 |
899,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
