| May 5, 2005 | Thursday | Rabi-ul-Awwal 25, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
125.65 |
5.95 |
125.65 |
123.00 |
23,500.00 |
Oil&Gas Dev. |
91.35 |
.25 |
92.95 |
90.10 |
26,585,700.00 |
Pak Oilfields |
259.60 |
1.55 |
261.45 |
256.15 |
6,298,800.00 |
Pak Petroleum |
158.10 |
5.60 |
158.90 |
150.10 |
9,301,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
