| May 5, 2005 | Thursday | Rabi-ul-Awwal 25, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Secur. |
320.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.20 |
.10 |
7.30 |
7.20 |
2,500.00 |
Arpak Int. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
21.90 |
-1.15 |
21.90 |
21.90 |
.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
69.35 |
-2.40 |
71.40 |
68.20 |
67,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
247.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.50 |
-.05 |
3.60 |
3.50 |
5,000.00 |
MACPAC Films |
17.30 |
-.15 |
17.30 |
16.45 |
53,500.00 |
Pak Hotels |
56.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
175.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
16.50 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
52.50 |
1.25 |
52.50 |
52.50 |
300.00 |
U.D.L.Ind |
18.50 |
1.00 |
18.50 |
18.50 |
500.00 |
United Dist. |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
