| May 5, 2005 | Thursday | Rabi-ul-Awwal 25, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.90 |
-.10 |
8.95 |
8.90 |
2,000.00 |
EMCO IND. |
18.60 |
-1.00 |
18.75 |
18.60 |
24,000.00 |
Frontier Ceramic |
4.55 |
-.65 |
4.55 |
4.45 |
1,000.00 |
Ghani Glass |
77.00 |
-1.00 |
77.00 |
77.00 |
400.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
34.20 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
29.00 |
-1.00 |
29.00 |
29.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
