| May 5, 2005 | Thursday | Rabi-ul-Awwal 25, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
59.20 |
-.70 |
60.30 |
58.85 |
218,000.00 |
DSFL-MAY |
18.70 |
-.05 |
19.50 |
18.15 |
301,000.00 |
ENGRO-MAY |
120.00 |
-.75 |
121.95 |
119.00 |
68,000.00 |
FFBL-MAY |
28.50 |
-.40 |
29.20 |
28.20 |
782,500.00 |
HUBC-MAY |
28.10 |
-.05 |
28.10 |
28.05 |
13,000.00 |
LUCK-MAY |
45.25 |
-.75 |
46.40 |
45.25 |
20,500.00 |
MCB-MAY |
73.00 |
-.80 |
74.75 |
72.50 |
380,000.00 |
MLCF-MAY |
24.60 |
.60 |
24.75 |
24.10 |
30,000.00 |
NBP-MAY |
93.30 |
-1.55 |
95.15 |
93.20 |
269,500.00 |
OGDC-MAY |
92.25 |
.25 |
93.50 |
91.05 |
2,237,500.00 |
POL-MAY |
262.45 |
.55 |
263.00 |
258.90 |
964,500.00 |
PPL-MAY |
159.05 |
5.05 |
160.30 |
151.25 |
6,296,000.00 |
PSO-MAY |
361.50 |
-3.55 |
366.50 |
359.30 |
3,080,500.00 |
SNGP-MAY |
53.15 |
-.70 |
54.25 |
53.00 |
175,500.00 |
SSGC-MAY |
22.95 |
.15 |
23.25 |
22.95 |
79,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
