| May 5, 2005 | Thursday | Rabi-ul-Awwal 25, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
182.00 |
-3.00 |
182.00 |
182.00 |
200.00 |
Engro Chemical |
118.60 |
.60 |
121.10 |
117.50 |
527,000.00 |
Fauji Fert Bin Qasim |
28.25 |
-.15 |
29.00 |
28.15 |
3,473,500.00 |
Fauji Fert. |
143.50 |
1.10 |
145.70 |
141.00 |
1,099,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
