| May 5, 2005 | Thursday | Rabi-ul-Awwal 25, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
109.25 |
1.25 |
109.25 |
109.25 |
.00 |
Biafo Ind |
11.65 |
.15 |
11.85 |
11.50 |
48,000.00 |
BoC (Pak) |
160.00 |
-3.00 |
162.00 |
160.00 |
1,200.00 |
Buxly Paints |
38.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
157.00 |
1.95 |
158.00 |
154.00 |
1,200.00 |
Colgate Pal. |
199.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
11.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
89.00 |
1.00 |
89.45 |
87.50 |
512,700.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.45 |
-.10 |
3.60 |
3.45 |
106,500.00 |
Nimir Resins |
7.10 |
-.35 |
7.10 |
7.10 |
500.00 |
Pak Gum |
49.50 |
-1.50 |
51.00 |
49.50 |
3,800.00 |
Pak.PTA Ltd. |
10.40 |
-.05 |
10.55 |
10.30 |
2,474,000.00 |
Sardar Chemical |
5.90 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.75 |
-.25 |
4.75 |
4.75 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
132.50 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
