| May 5, 2005 | Thursday | Rabi-ul-Awwal 25, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
77.75 |
2.75 |
77.75 |
77.75 |
1,000.00 |
Bestway Cement |
42.00 |
-1.00 |
42.00 |
42.00 |
.00 |
Chakwal Cement |
8.35 |
.15 |
8.35 |
8.15 |
205,500.00 |
Cherat Cement |
68.15 |
.05 |
68.15 |
68.15 |
1,500.00 |
D.G.K.Cement |
58.70 |
-.45 |
60.00 |
58.40 |
3,761,200.00 |
Dadabhoy Cem. |
7.20 |
-.05 |
7.30 |
7.00 |
28,500.00 |
Dewan Cement Lt |
24.70 |
-1.30 |
25.80 |
24.70 |
11,000.00 |
Dewan Hattar Ce |
10.25 |
.20 |
10.25 |
9.75 |
122,500.00 |
Essa Cement |
40.25 |
.25 |
40.25 |
38.25 |
7,500.00 |
Fauji Cement |
14.00 |
-.10 |
14.30 |
13.90 |
880,500.00 |
Fecto Cement |
21.75 |
-.25 |
22.50 |
21.75 |
3,500.00 |
Gharibwal Cement |
10.25 |
.10 |
10.40 |
10.25 |
24,000.00 |
Gharibwal Cement(R) |
.20 |
-.10 |
.35 |
.20 |
349,500.00 |
Javedan Cement |
17.25 |
-.75 |
17.25 |
17.25 |
2,000.00 |
Kohat Cement |
52.40 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
45.45 |
-.05 |
45.80 |
44.65 |
282,000.00 |
M.Leaf Cem. |
24.05 |
-.45 |
24.90 |
23.80 |
637,500.00 |
Mustehkam |
24.70 |
-1.30 |
26.00 |
24.70 |
5,500.00 |
Pak.Slag |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
19.75 |
-.05 |
20.25 |
19.75 |
458,000.00 |
Zeal Pak. |
6.80 |
.00 |
6.90 |
6.80 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
