| May 5, 2005 | Thursday | Rabi-ul-Awwal 25, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnistan Cables |
192.25 |
-4.75 |
197.00 |
192.00 |
200.00 |
Pak Elektron |
43.60 |
.60 |
43.60 |
42.70 |
2,600.00 |
Pak Telephone |
6.50 |
-.40 |
6.50 |
6.50 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
580.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
