| May 5, 2005 | Thursday | Rabi-ul-Awwal 25, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
154.50 |
3.50 |
154.50 |
151.50 |
300.00 |
Atlas Honda |
274.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
21.30 |
-.15 |
21.80 |
21.30 |
51,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
20.20 |
1.00 |
20.20 |
20.10 |
6,500.00 |
Ghani Aut.Ind. |
21.00 |
-.40 |
21.00 |
21.00 |
.00 |
Ghani Aut.Ind.(R) |
8.25 |
-.75 |
8.25 |
8.05 |
1,500.00 |
Hinopak Motor |
137.90 |
3.90 |
137.95 |
135.00 |
1,000.00 |
Honda Atlas |
74.00 |
.15 |
74.00 |
73.50 |
900.00 |
Indus Motor |
98.00 |
2.00 |
100.00 |
96.00 |
48,400.00 |
Millat Tractors |
201.00 |
1.00 |
201.00 |
201.00 |
.00 |
Pak Suzuki |
112.00 |
-1.00 |
112.00 |
111.00 |
7,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
