| May 4, 2005 | Wednesday | Rabi-ul-Awwal 24, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Tex. |
4.50 |
.25 |
4.50 |
4.50 |
1,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.50 |
-.10 |
3.50 |
3.50 |
2,500.00 |
Allawasaya |
105.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
12.00 |
-.75 |
12.25 |
12.00 |
1,500.00 |
Apollo Tex. |
21.30 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
6.90 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
59.30 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
10.00 |
-.50 |
10.00 |
10.00 |
.00 |
Bhanero Textile |
265.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex |
16.10 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
14.80 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
9.90 |
-.10 |
9.90 |
9.90 |
.00 |
Dewan Khalid |
62.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
38.90 |
-2.00 |
38.90 |
38.90 |
500.00 |
Dewan Tex. |
75.50 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
45.00 |
-.90 |
45.00 |
45.00 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
31.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
82.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex. |
76.25 |
-3.55 |
76.25 |
75.85 |
1,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.50 |
-.50 |
8.60 |
8.50 |
2,000.00 |
Gulistan Textile |
29.00 |
-1.40 |
29.00 |
29.00 |
2,000.00 |
Gulshan Sp. |
18.00 |
-1.00 |
18.00 |
18.00 |
.00 |
H.M.Ismail |
5.50 |
-1.00 |
6.00 |
5.50 |
32,500.00 |
Hajra Textile |
3.80 |
-.20 |
3.95 |
3.80 |
2,500.00 |
Ideal Sp. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
9.25 |
.25 |
9.25 |
9.25 |
.00 |
Indus Dyeing |
98.35 |
-5.15 |
105.00 |
98.35 |
900.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
294.90 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.60 |
-.90 |
5.60 |
5.60 |
500.00 |
J.K.Sp. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
60.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
7.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
10.00 |
-.50 |
10.00 |
10.00 |
2,000.00 |
Kohinoor Sp. |
4.20 |
-.70 |
4.20 |
4.20 |
1,000.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
3.40 |
-.60 |
3.40 |
3.40 |
5,000.00 |
Maqbool Tex. |
12.60 |
-.50 |
12.60 |
12.60 |
500.00 |
N.P.Spinning |
53.00 |
.00 |
53.00 |
50.50 |
4,500.00 |
Nadeem Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPREF) |
5.85 |
-.05 |
5.85 |
5.85 |
.00 |
Nagina Cotton |
25.20 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
37.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Parmount Sp. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
5.45 |
.95 |
5.45 |
5.45 |
500.00 |
Regent Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
29.50 |
-.90 |
29.50 |
29.50 |
.00 |
Resham (R) |
1.75 |
.20 |
1.75 |
1.75 |
.00 |
Resham Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Salfi Tex. |
50.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
7.00 |
.10 |
7.00 |
7.00 |
5,000.00 |
Salman Noman |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
44.25 |
-.85 |
44.25 |
42.85 |
1,200.00 |
Sargoda Sp. |
10.00 |
.00 |
10.00 |
9.15 |
1,500.00 |
Saritow Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
21.90 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
102.20 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
24.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
58.80 |
.80 |
60.00 |
55.10 |
5,000.00 |
Taha Spinning |
8.30 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
44.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
69.45 |
3.30 |
69.45 |
69.40 |
1,000.00 |
ZahidJee Tex. |
12.10 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
