| May 4, 2005 | Wednesday | Rabi-ul-Awwal 24, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
32.00 |
-.50 |
33.00 |
31.35 |
661,000.00 |
P.T.C.L.A |
60.60 |
1.80 |
60.70 |
57.55 |
51,633,000.00 |
Pak Datacom |
54.00 |
-1.15 |
54.00 |
52.40 |
14,500.00 |
Southern Network |
4.95 |
-.05 |
4.95 |
4.95 |
.00 |
Telecard |
13.10 |
-.05 |
13.15 |
12.85 |
563,000.00 |
TRG Pakistan |
11.10 |
.05 |
11.25 |
10.70 |
900,000.00 |
WorldCall Broadb |
9.00 |
.00 |
9.00 |
8.70 |
96,000.00 |
WorldCall Comm |
10.00 |
.00 |
10.30 |
10.00 |
181,000.00 |
WorldCall Multim |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
