| May 4, 2005 | Wednesday | Rabi-ul-Awwal 24, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.60 |
.00 |
3.00 |
2.60 |
4,500.00 |
AL-Abid Silk |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
18.70 |
-.80 |
19.10 |
18.50 |
968,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
152.50 |
-8.00 |
152.50 |
152.50 |
500.00 |
Ibrahim Fibres |
40.00 |
.00 |
40.00 |
40.00 |
15,000.00 |
Liberty Mills |
53.60 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
14.50 |
-1.00 |
14.50 |
14.50 |
500.00 |
Pak Synthetic |
11.30 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
4.25 |
-.30 |
4.50 |
4.25 |
3,500.00 |
Rupali |
51.30 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
380.10 |
-19.90 |
380.10 |
380.10 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
