| May 4, 2005 | Wednesday | Rabi-ul-Awwal 24, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
.00 |
58.00 |
58.00 |
1,200.00 |
AL-Noor Suger |
10.75 |
-.90 |
10.75 |
10.75 |
500.00 |
Ansari Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.50 |
-.40 |
21.60 |
21.50 |
26,000.00 |
Crescent Sug. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
23.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.80 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.30 |
.05 |
27.50 |
27.30 |
2,000.00 |
Habib-ADM Ltd. |
6.60 |
-.20 |
6.60 |
6.60 |
2,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.35 |
.50 |
29.50 |
27.60 |
501,500.00 |
Hussein Sugar |
32.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
76.25 |
.00 |
76.25 |
74.00 |
8,000.00 |
Kohinoor Sugar |
30.75 |
.50 |
31.50 |
28.75 |
9,500.00 |
Mehran Sug. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
10.40 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.15 |
-.05 |
3.50 |
3.15 |
2,000.00 |
Noon Sugar |
79.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
68.70 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.15 |
-.20 |
4.20 |
4.05 |
27,500.00 |
Sanghar Sug. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.85 |
-.40 |
8.20 |
7.25 |
5,000.00 |
Shahtaj Sugar |
58.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
60.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.35 |
.00 |
16.35 |
15.50 |
73,500.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
117.25 |
.50 |
117.25 |
117.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
