| May 4, 2005 | Wednesday | Rabi-ul-Awwal 24, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
196.00 |
-1.00 |
200.00 |
193.00 |
58,400.00 |
Bosicor Pak |
14.50 |
.25 |
14.60 |
14.00 |
405,500.00 |
National Ref. |
396.90 |
18.90 |
396.90 |
378.00 |
39,200.00 |
Pak Refinery |
209.00 |
-1.05 |
210.00 |
205.50 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
