| May 4, 2005 | Wednesday | Rabi-ul-Awwal 24, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
135.00 |
-1.00 |
138.00 |
135.00 |
1,400.00 |
Aventis Limited |
215.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
191.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
175.50 |
1.25 |
175.50 |
175.50 |
300.00 |
Highnoon Lab. |
30.80 |
-.25 |
30.90 |
30.00 |
6,500.00 |
Otsuka Pak |
37.55 |
-1.95 |
37.55 |
37.55 |
2,500.00 |
Parke-Davis |
1,365.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.30 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
1,035.00 |
-54.00 |
1,035.00 |
1,035.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
