| May 4, 2005 | Wednesday | Rabi-ul-Awwal 24, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
119.70 |
.95 |
119.70 |
113.25 |
1,400.00 |
Oil&Gas Dev. |
91.10 |
.25 |
92.15 |
87.65 |
26,085,800.00 |
Pak Oilfields |
258.05 |
1.55 |
260.50 |
248.80 |
7,556,500.00 |
Pak Petroleum |
152.50 |
.55 |
155.00 |
145.00 |
5,131,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
