| May 4, 2005 | Wednesday | Rabi-ul-Awwal 24, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.80 |
-.35 |
12.90 |
12.80 |
3,500.00 |
Arif Habib Sec. |
356.05 |
1.05 |
359.90 |
345.10 |
20,000.00 |
Atlas Bank |
25.25 |
-.15 |
25.40 |
25.00 |
6,000.00 |
Dawood Cap.Mana |
8.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.15 |
-.85 |
14.25 |
14.15 |
3,000.00 |
F. Nat.EquitiesS |
21.70 |
-1.10 |
23.50 |
21.70 |
48,000.00 |
First Dawood Bank |
15.00 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.25 |
-.30 |
8.25 |
8.00 |
7,000.00 |
Int.Inv.Bank |
11.00 |
-.45 |
11.00 |
11.00 |
.00 |
Investec Sec. |
2.00 |
.10 |
2.00 |
2.00 |
5,000.00 |
Islamic Bank |
4.70 |
.45 |
4.70 |
4.70 |
1,500.00 |
Ist.Cap.Sec. |
17.50 |
-.05 |
17.50 |
17.50 |
.00 |
J.O.V.& CO. |
305.00 |
5.00 |
305.00 |
297.00 |
16,300.00 |
Jah.Sid.Bank |
32.50 |
-.40 |
33.00 |
32.00 |
189,500.00 |
Jah.Sidd.Cap. |
54.00 |
.00 |
54.00 |
52.05 |
8,000.00 |
Jah.Siddiq.Co |
101.00 |
.10 |
102.90 |
96.00 |
2,800.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
36,000.00 |
Orix Bank |
20.95 |
-.05 |
20.95 |
20.40 |
2,000.00 |
P.D.G.House |
1.70 |
-.05 |
1.70 |
1.70 |
4,000.00 |
P.I.C.I.C. |
78.00 |
-.20 |
78.00 |
76.00 |
126,600.00 |
Security Bank |
11.05 |
-.35 |
11.05 |
11.05 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
